Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
27 May 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
26 May 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
22 May 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.08 (+0.49%) | 0 |
21 May 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.21 (-1.27%) | 0 |
20 May 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.37 (+2.28%) | 0 |
19 May 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 0 |
18 May 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.39 (+2.47%) | 0 |
15 May 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.17 (+1.09%) | 0 |
14 May 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
13 May 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.16 (-1.02%) | 0 |
12 May 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25 (-1.56%) | 0 |
11 May 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.18 (+1.14%) | 0 |
8 May 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.16 (+1.02%) | 0 |
7 May 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.39 (+2.56%) | 0 |
6 May 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
5 May 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.19 (+1.27%) | 0 |
4 May 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.12 (+0.81%) | 0 |
1 May 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.45 (-2.95%) | 0 |
30 Apr 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
29 Apr 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.5 (+3.38%) | 0 |
28 Apr 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.19 (-1.27%) | 0 |
27 Apr 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.26 (+1.77%) | 0 |
24 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.16 (+1.10%) | 0 |
23 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
22 Apr 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.38 (+2.67%) | 0 |
21 Apr 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.45 (-3.06%) | 0 |
20 Apr 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |
17 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.33 (+2.30%) | 0 |
16 Apr 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.13 (+0.91%) | 0 |