Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.27 (-1.86%) | 0 |
14 Apr 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.45 (+3.20%) | 0 |
13 Apr 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.05 (+0.36%) | 0 |
9 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |
8 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.4 (+2.97%) | 0 |
7 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
6 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.88 (+6.96%) | 0 |
3 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.19 (-1.48%) | 0 |
2 Apr 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.18 (+1.42%) | 0 |
1 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 0 |
31 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 0 |
30 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.37 (+2.86%) | 0 |
27 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.62 (-4.57%) | 0 |
26 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.74 (+5.77%) | 0 |
25 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.18 (+1.42%) | 0 |
24 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +1 (+8.58%) | 0 |
23 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.13 (-1.10%) | 0 |
20 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17 (-1.42%) | 0 |
19 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.22 (+1.88%) | 0 |
18 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.72 (-5.78%) | 0 |
17 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.62 (+5.24%) | 0 |
16 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.6 (-11.91%) | 0 |
13 Mar 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.98 (+7.87%) | 0 |
12 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.34 (-9.72%) | 0 |
11 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.75 (-5.16%) | 0 |
10 Mar 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.66 (+4.76%) | 0 |
9 Mar 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.03 (-6.91%) | 0 |
6 Mar 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.36 (-2.36%) | 0 |
5 Mar 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.49 (-3.11%) | 0 |
4 Mar 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.51 (+3.34%) | 0 |