Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.25 (+1.74%) | 0 |
23 Oct 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.08 (+0.56%) | 0 |
22 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.24 (-1.65%) | 0 |
21 Oct 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.14 (+0.97%) | 0 |
18 Oct 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.19 (-1.30%) | 0 |
17 Oct 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
16 Oct 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.13 (-0.89%) | 0 |
15 Oct 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.18 (+1.24%) | 0 |
14 Oct 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.02 (+0.14%) | 0 |
11 Oct 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.15 (+1.05%) | 0 |
10 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.08 (+0.56%) | 0 |
9 Oct 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.14 (+1.00%) | 0 |
8 Oct 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.3 (-2.09%) | 0 |
7 Oct 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.06 (-0.42%) | 0 |
4 Oct 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.17 (+1.19%) | 0 |
3 Oct 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.28 (+2.00%) | 0 |
2 Oct 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.27 (-1.89%) | 0 |
1 Oct 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 0 |
30 Sep 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 0 |
27 Sep 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.27 (-1.85%) | 0 |
26 Sep 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
25 Sep 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.11 (+0.76%) | 0 |
24 Sep 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21 (-1.43%) | 0 |
23 Sep 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
20 Sep 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 0 |
19 Sep 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
18 Sep 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
17 Sep 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 0 |
16 Sep 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
13 Sep 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |