Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.07 (-1.15%) | 0 |
4 May 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.36 (+6.29%) | 0 |
1 May 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
29 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.18 (+3.28%) | 0 |
28 Apr 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
27 Apr 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 0 |
24 Apr 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.06 (+1.08%) | 0 |
23 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.11 (+2.03%) | 0 |
22 Apr 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 0 |
21 Apr 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.12 (+2.24%) | 0 |
20 Apr 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.23 (-4.12%) | 0 |
17 Apr 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 0 |
16 Apr 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 0 |
15 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 0 |
14 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 0 |
13 Apr 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.05 (+0.90%) | 0 |
10 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.2 (+3.73%) | 0 |
8 Apr 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.05 (+0.94%) | 0 |
7 Apr 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 0 |
6 Apr 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.07 (-1.27%) | 0 |
3 Apr 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.07 (+1.29%) | 0 |
2 Apr 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.21 (+4.02%) | 0 |
1 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.05 (+0.97%) | 0 |
31 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.12 (+2.37%) | 0 |
30 Mar 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.19 (-3.62%) | 0 |
27 Mar 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.11 (-2.05%) | 0 |
26 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.09 (+1.71%) | 0 |
25 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.06 (+1.15%) | 0 |