Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.32 (-2.06%) | 0 |
2 Mar 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.44 (+2.91%) | 0 |
28 Feb 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
27 Feb 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.51 (-3.28%) | 0 |
26 Feb 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
25 Feb 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.37 (-2.32%) | 0 |
24 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.65 (-3.92%) | 0 |
21 Feb 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.26 (-1.54%) | 0 |
20 Feb 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12 (-0.71%) | 0 |
19 Feb 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.18 (+1.07%) | 0 |
18 Feb 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
14 Feb 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.12 (+0.72%) | 0 |
13 Feb 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.25 (+1.53%) | 0 |
11 Feb 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.1 (+0.61%) | 0 |
10 Feb 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.18 (+1.12%) | 0 |
7 Feb 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.13 (-0.80%) | 0 |
6 Feb 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
5 Feb 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
4 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.4 (+2.54%) | 0 |
3 Feb 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.22 (+1.42%) | 0 |
31 Jan 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 0 |
30 Jan 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.03 (-0.19%) | 0 |
29 Jan 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
28 Jan 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.23 (+1.48%) | 0 |
27 Jan 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32 (-2.01%) | 0 |
24 Jan 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 0 |
23 Jan 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.1 (-0.62%) | 0 |
22 Jan 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
21 Jan 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 0 |