Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.05 (+0.59%) | 0 |
26 Dec 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
22 Dec 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.05 (+0.60%) | 0 |
21 Dec 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.07 (-0.84%) | 0 |
20 Dec 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.26 (+3.20%) | 0 |
19 Dec 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.07 (-0.85%) | 0 |
16 Dec 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
14 Dec 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.14 (-1.69%) | 0 |
13 Dec 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 0 |
12 Dec 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.2 (-2.31%) | 0 |
9 Dec 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.15 (+1.77%) | 0 |
8 Dec 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 0 |
7 Dec 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
6 Dec 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 0 |
5 Dec 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.1 (+1.15%) | 0 |
2 Dec 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
1 Dec 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
30 Nov 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.39 (+4.69%) | 0 |
29 Nov 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
28 Nov 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.31 (+3.88%) | 0 |
25 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
24 Nov 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.22 (-2.66%) | 0 |
22 Nov 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.18 (-2.13%) | 0 |
18 Nov 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 0 |
17 Nov 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 0 |
16 Nov 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.15 (-1.71%) | 0 |