Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
14 Nov 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 0 |
11 Nov 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.15 (+1.73%) | 0 |
10 Nov 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
9 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.36 (-4.00%) | 0 |
8 Nov 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.12 (+1.35%) | 0 |
7 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
4 Nov 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.04 (-0.45%) | 0 |
3 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.23 (+2.65%) | 0 |
2 Nov 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.12 (+1.40%) | 0 |
1 Nov 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.21 (-2.39%) | 0 |
31 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.28 (-3.09%) | 0 |
28 Oct 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
27 Oct 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.4 (+4.61%) | 0 |
26 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 0 |
25 Oct 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.15 (-1.71%) | 0 |
24 Oct 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17 (+1.97%) | 0 |
21 Oct 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.15 (+1.77%) | 0 |
20 Oct 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
19 Oct 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.18 (-2.09%) | 0 |
18 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.1 (+1.17%) | 0 |
17 Oct 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.19 (-2.18%) | 0 |
14 Oct 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.14 (+1.63%) | 0 |
13 Oct 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
12 Oct 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.08 (+0.95%) | 0 |
11 Oct 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 0 |
10 Oct 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.32 (+3.98%) | 0 |
7 Oct 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
6 Oct 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.26 (+3.32%) | 0 |
5 Oct 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.1 (+1.29%) | 0 |