Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.13 (+1.71%) | 0 |
3 Oct 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.32 (-4.04%) | 0 |
30 Sep 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38 (-4.58%) | 0 |
29 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
28 Sep 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.2 (-2.36%) | 0 |
27 Sep 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 0 |
26 Sep 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.11 (+1.34%) | 0 |
23 Sep 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.09 (+1.11%) | 0 |
22 Sep 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.34 (-4.02%) | 0 |
21 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.23 (-2.65%) | 0 |
20 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.04 (-0.46%) | 0 |
19 Sep 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.14 (-1.58%) | 0 |
16 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
15 Sep 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.15 (+1.73%) | 0 |
14 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.18 (+2.12%) | 0 |
13 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.1 (+1.19%) | 0 |
12 Sep 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 0 |
9 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24 (-2.78%) | 0 |
8 Sep 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.13 (-1.48%) | 0 |
7 Sep 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.32 (+3.79%) | 0 |
6 Sep 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 0 |
5 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.27 (-3.04%) | 0 |
1 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.07 (-0.78%) | 0 |
31 Aug 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.11 (+1.24%) | 0 |
30 Aug 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
29 Aug 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.29 (+3.41%) | 0 |
26 Aug 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.15 (+1.79%) | 0 |
25 Aug 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.1 (-1.18%) | 0 |
24 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.1 (+1.20%) | 0 |