Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.27 (+3.34%) | 0 |
22 Aug 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
19 Aug 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.22 (-2.63%) | 0 |
18 Aug 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48 (-5.42%) | 0 |
17 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
16 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 0 |
15 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.16 (+1.82%) | 0 |
12 Aug 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 0 |
11 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.33 (+3.93%) | 0 |
10 Aug 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.38 (-4.33%) | 0 |
9 Aug 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.47 (+5.66%) | 0 |
8 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.6 (-6.74%) | 0 |
5 Aug 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
4 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.52 (-5.50%) | 0 |
3 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
2 Aug 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.27 (-2.77%) | 0 |
1 Aug 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
29 Jul 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |
28 Jul 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 0 |
27 Jul 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.21 (-2.09%) | 0 |
26 Jul 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
25 Jul 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
22 Jul 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 0 |
21 Jul 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.14 (+1.42%) | 0 |
20 Jul 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 0 |
19 Jul 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.08 (+0.82%) | 0 |
18 Jul 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 0 |
15 Jul 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 0 |
14 Jul 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 0 |
13 Jul 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.12 (+1.23%) | 0 |