Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08 (-0.97%) | 0 |
9 Aug 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 0 |
6 Aug 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 0 |
5 Aug 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
4 Aug 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.06 (+0.73%) | 0 |
3 Aug 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 0 |
2 Aug 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.19 (+2.35%) | 0 |
30 Jul 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
29 Jul 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
28 Jul 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.07 (-0.86%) | 0 |
27 Jul 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
26 Jul 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 (+0.86%) | 0 |
23 Jul 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.13 (+1.63%) | 0 |
22 Jul 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.22 (+2.84%) | 0 |
21 Jul 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.06 (-0.77%) | 0 |
20 Jul 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.13 (+1.69%) | 0 |
19 Jul 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
16 Jul 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.24 (-3.02%) | 0 |
15 Jul 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
14 Jul 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
13 Jul 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.17 (+2.19%) | 0 |
12 Jul 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
9 Jul 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.09 (+1.17%) | 0 |
8 Jul 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 0 |
7 Jul 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.23 (+3.11%) | 0 |
6 Jul 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 0 |
5 Jul 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
1 Jul 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
30 Jun 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.09 (-1.21%) | 0 |