Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.33 (-4.26%) | 0 |
28 Jun 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.04 (-0.51%) | 0 |
25 Jun 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 0 |
24 Jun 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.14 (-1.78%) | 0 |
23 Jun 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |
22 Jun 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.09 (-1.13%) | 0 |
21 Jun 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
18 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
17 Jun 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |
16 Jun 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
15 Jun 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.21 (+2.75%) | 0 |
14 Jun 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 0 |
11 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
10 Jun 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.27 (+3.68%) | 0 |
9 Jun 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
8 Jun 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.08 (+1.10%) | 0 |
7 Jun 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 0 |
4 Jun 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.3 (-3.91%) | 0 |
3 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
2 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.24 (+3.23%) | 0 |
1 Jun 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.14 (-1.85%) | 0 |
31 May 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 0 |
27 May 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.32 (+4.36%) | 0 |
26 May 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
25 May 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.09 (-1.21%) | 0 |
21 May 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 0 |
20 May 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28 (-3.72%) | 0 |
19 May 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 0 |