Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.14 (-1.81%) | 0 |
17 May 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
14 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26 (-3.25%) | 0 |
13 May 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 0 |
12 May 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.16 (+2.01%) | 0 |
11 May 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 0 |
10 May 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.51 (+6.80%) | 0 |
7 May 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 0 |
6 May 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.31 (-3.90%) | 0 |
5 May 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13 (-1.61%) | 0 |
4 May 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.29 (-3.46%) | 0 |
3 May 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 0 |
30 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 0 |
29 Apr 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.18 (+2.20%) | 0 |
28 Apr 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
27 Apr 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.27 (-3.20%) | 0 |
26 Apr 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |
23 Apr 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 0 |
22 Apr 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.04 (+0.48%) | 0 |
21 Apr 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 0 |
20 Apr 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.08 (+0.96%) | 0 |
19 Apr 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
16 Apr 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.19 (-2.22%) | 0 |
15 Apr 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.12 (+1.42%) | 0 |
13 Apr 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 0 |
12 Apr 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.01 (+0.12%) | 0 |
9 Apr 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.08 (+0.96%) | 0 |
8 Apr 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
7 Apr 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.09 (-1.07%) | 0 |