Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.13 (+1.66%) | 0 |
30 Nov 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 0 |
27 Nov 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.21 (-2.63%) | 0 |
26 Nov 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
24 Nov 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.05 (-0.63%) | 0 |
23 Nov 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.13 (+1.66%) | 0 |
20 Nov 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
19 Nov 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.1 (-1.25%) | 0 |
18 Nov 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 0 |
17 Nov 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
16 Nov 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.12 (+1.52%) | 0 |
13 Nov 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.12 (+1.54%) | 0 |
12 Nov 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 0 |
11 Nov 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
10 Nov 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
9 Nov 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.24 (+3.12%) | 0 |
6 Nov 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
5 Nov 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.19 (+2.54%) | 0 |
4 Nov 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.06 (+0.81%) | 0 |
3 Nov 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.03 (+0.41%) | 0 |
2 Nov 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.06 (+0.82%) | 0 |
30 Oct 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.23 (-3.04%) | 0 |
29 Oct 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.23 (+3.14%) | 0 |
28 Oct 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27 (-3.55%) | 0 |
27 Oct 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 0 |
26 Oct 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.12 (-1.53%) | 0 |
23 Oct 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.08 (-1.01%) | 0 |
22 Oct 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.1 (+1.28%) | 0 |
21 Oct 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |