Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.14 (+2.01%) | 0 |
7 Sep 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.16 (+2.36%) | 0 |
3 Sep 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.1 (+1.49%) | 0 |
2 Sep 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 0 |
1 Sep 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 0 |
31 Aug 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 0 |
28 Aug 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 0 |
27 Aug 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
25 Aug 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
24 Aug 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 0 |
21 Aug 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.12 (+1.74%) | 0 |
20 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 0 |
19 Aug 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.06 (+0.89%) | 0 |
18 Aug 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.11 (+1.66%) | 0 |
17 Aug 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.21 (-3.07%) | 0 |
14 Aug 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 0 |
13 Aug 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
12 Aug 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.08 (+1.18%) | 0 |
11 Aug 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 0 |
10 Aug 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
7 Aug 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.03 (+0.44%) | 0 |
6 Aug 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 0 |
5 Aug 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 0 |
4 Aug 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |
3 Aug 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.16 (+2.35%) | 0 |
31 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.04 (+0.59%) | 0 |
30 Jul 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.12 (+1.81%) | 0 |
29 Jul 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 0 |