Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 0 |
27 Jul 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
24 Jul 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
23 Jul 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.17 (+2.59%) | 0 |
22 Jul 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.04 (-0.61%) | 0 |
21 Jul 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
20 Jul 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.14 (+2.17%) | 0 |
17 Jul 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
15 Jul 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.24 (+3.88%) | 0 |
14 Jul 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
13 Jul 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.14 (+2.33%) | 0 |
10 Jul 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
9 Jul 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.08 (+1.34%) | 0 |
8 Jul 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
7 Jul 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.13 (-2.13%) | 0 |
6 Jul 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
3 Jul 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16 (-2.54%) | 0 |
1 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 0 |
30 Jun 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 0 |
29 Jun 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
26 Jun 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
25 Jun 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.14 (+2.29%) | 0 |
24 Jun 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.07 (+1.16%) | 0 |
23 Jun 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 0 |
22 Jun 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 0 |
19 Jun 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.07 (+1.13%) | 0 |
18 Jun 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 0 |
17 Jun 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |