Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 0 |
15 Jun 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.17 (-2.63%) | 0 |
12 Jun 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
11 Jun 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 0 |
8 Jun 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
5 Jun 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
4 Jun 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.12 (+1.89%) | 0 |
3 Jun 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 0 |
2 Jun 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 0 |
1 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.15 (+2.35%) | 0 |
29 May 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.1 (+1.59%) | 0 |
28 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.09 (+1.45%) | 0 |
27 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 0 |
26 May 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.15 (+2.45%) | 0 |
25 May 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
21 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 0 |
20 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
19 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.26 (+4.38%) | 0 |
15 May 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 0 |
13 May 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.19 (-3.16%) | 0 |
12 May 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.09 (-1.47%) | 0 |
11 May 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.15 (-2.40%) | 0 |
8 May 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.21 (+3.47%) | 0 |
7 May 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 0 |
6 May 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.15 (+2.50%) | 0 |