Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 16.92 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 16.92 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 16.92 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 16.92 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 16.92 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 16.92 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 16.92 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 16.92 | -0.001 (-1.05%) | 11,555 |
25 Nov 2011 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 17.1 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 17.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 17.1 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 17.1 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 17.1 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 17.1 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 17.1 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 17.1 | -0.006 (-6.96%) | 111,000 |
15 Nov 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 18.38 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 18.38 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 18.38 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 18.38 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 18.38 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 18.38 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 18.38 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 18.38 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.0969 | 0.0969 | 0.0919 | 0.0919 | 18.38 | -0.009 (-9.28%) | 3,250 |
2 Nov 2011 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 20.26 | -0.031 (-23.37%) | 13,000 |
1 Nov 2011 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 26.44 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 26.44 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 26.44 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 26.44 | 0.0 (0.0%) | 0 |