| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 29.68 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 29.68 | -0.046 (-23.70%) | 8,000 |
| 28 Mar 2011 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 38.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 38.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 0.19 | 0.1945 | 0.19 | 0.1945 | 38.9 | +0.024 (+14.21%) | 14,000 |
| 23 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 34.06 | -0.005 (-2.63%) | 15,000 |
| 8 Mar 2011 | USD | 0.1747 | 0.18 | 0.1747 | 0.1749 | 34.98 | -0.005 (-2.83%) | 102,000 |
| 7 Mar 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | -0.003 (-1.37%) | 1,000 |
| 4 Mar 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 36.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 36.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 36.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 36.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 36.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 36.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 36.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 36.5 | +0.073 (+67.43%) | 1,500 |
| 21 Feb 2011 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | 0.0 (0.0%) | 0 |
