Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 62,976 |
14 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,200 |
11 May 2021 | USD | 0.0048 | 0.0095 | 0.0048 | 0.0095 | 0.0095 | 0.0 (0.0%) | 22,650 |
10 May 2021 | USD | 0.0071 | 0.0095 | 0.0071 | 0.0095 | 0.0095 | +0.003 (+37.68%) | 10,000 |
7 May 2021 | USD | 0.0048 | 0.0071 | 0.0048 | 0.0069 | 0.0069 | -0.002 (-25.81%) | 9,340 |
6 May 2021 | USD | 0.0112 | 0.0112 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-19.13%) | 10,196 |
5 May 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 3,652 |
4 May 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.006 (+130%) | 700 |
3 May 2021 | USD | 0.0099 | 0.0099 | 0.005 | 0.005 | 0.005 | -0.005 (-49.49%) | 92,350 |
30 Apr 2021 | USD | 0.005 | 0.0099 | 0.005 | 0.0099 | 0.0099 | -0.002 (-16.81%) | 19,950 |
29 Apr 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.007 (+138.00%) | 1,500 |
28 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 12,736 |
19 Apr 2021 | USD | 0.0051 | 0.006 | 0.0051 | 0.006 | 0.006 | +0.001 (+17.65%) | 11,364 |
16 Apr 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0114 | 0.0114 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 48,619 |