Chelsea Oil and Gas Ltd Recent Share Price (USX:COGLF)

USX:COGLF - Chelsea Oil and Gas Ltd Chelsea Oil and Gas Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	500
8 Apr 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
7 Apr 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	353
6 Apr 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	8,264
5 Apr 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	-0.002 (-27.14%)	5,000
1 Apr 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
31 Mar 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	11,100
30 Mar 2021	USD	0.008	0.0148	0.007	0.007	0.007	-0.001 (-12.50%)	29,300
29 Mar 2021	USD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	3,493
26 Mar 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	3,750
25 Mar 2021	USD	0.0051	0.007	0.0051	0.007	0.007	+0.002 (+37.25%)	13,788
24 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
23 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
22 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
19 Mar 2021	USD	0.0099	0.0147	0.0051	0.0051	0.0051	0.0 (0.0%)	10,484
18 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	5,122
17 Mar 2021	USD	0.0051	0.0051	0.005	0.0051	0.0051	-0.008 (-60.77%)	45,510
16 Mar 2021	USD	0.013	0.0134	0.012	0.013	0.013	+0.002 (+19.27%)	98,134
15 Mar 2021	USD	0.0051	0.012	0.0051	0.0109	0.0109	+0.006 (+113.73%)	3,900
12 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
11 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
10 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	5,000
9 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
8 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
5 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
4 Mar 2021	USD	0.0051	0.0051	0.0051	0.0051	0.0051	+0.001 (+10.87%)	3,000
3 Mar 2021	USD	0.0046	0.0046	0.0046	0.0046	0.0046	0.0 (0.0%)	0
2 Mar 2021	USD	0.0046	0.0046	0.0046	0.0046	0.0046	0.0 (0.0%)	0
1 Mar 2021	USD	0.0046	0.0046	0.0046	0.0046	0.0046	-0 (-8%)	523
26 Feb 2021	USD	0.005	0.005	0.005	0.005	0.005	+0 (+4.17%)	4,000

First
3
4
5
6
7
Last

Unicorn Response |