Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.25 (-4.43%) | 0 |
9 Feb 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
6 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.18 (+3.31%) | 0 |
5 Feb 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.1 (+1.87%) | 0 |
4 Feb 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.03 (-0.56%) | 0 |
3 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.07 (+1.32%) | 0 |
2 Feb 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 0 |
30 Jan 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 0 |
29 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.17 (-3.07%) | 0 |
28 Jan 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.16 (+2.98%) | 0 |
27 Jan 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 0 |
26 Jan 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.07 (+1.33%) | 0 |
23 Jan 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 0 |
21 Jan 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.24 (+4.67%) | 0 |
20 Jan 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.36 (-6.55%) | 0 |
19 Jan 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
15 Jan 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03 (-0.54%) | 0 |
14 Jan 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.21 (-3.66%) | 0 |
13 Jan 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
12 Jan 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.18 (-3.04%) | 0 |
9 Jan 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.13 (-2.15%) | 0 |
8 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
7 Jan 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.15 (-2.42%) | 0 |
6 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
5 Jan 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 0 |
2 Jan 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.17 (+2.83%) | 0 |
1 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |