Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.1 (+1.72%) | 0 |
29 Dec 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
26 Dec 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |
25 Dec 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 0 |
23 Dec 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
22 Dec 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.14 (-2.36%) | 0 |
19 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
18 Dec 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.11 (-1.81%) | 0 |
17 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
16 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.38 (+6.70%) | 0 |
15 Dec 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 0 |
12 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |
11 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.23 (-3.89%) | 0 |
10 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 (+1.20%) | 0 |
9 Dec 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17 (-2.82%) | 0 |
8 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.21 (+3.61%) | 0 |
5 Dec 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.23 (+4.12%) | 0 |
4 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.09 (-1.59%) | 0 |
3 Dec 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.16 (+2.90%) | 0 |
2 Dec 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.25 (+4.75%) | 0 |
1 Dec 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.56 (-9.62%) | 0 |
28 Nov 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.05 (+0.87%) | 0 |
27 Nov 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.12 (+2.12%) | 0 |
25 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.17 (+3.10%) | 0 |
24 Nov 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.36 (+7.03%) | 0 |
21 Nov 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.16 (+3.23%) | 0 |
20 Nov 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.34 (-6.42%) | 0 |
19 Nov 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.35 (-6.19%) | 0 |