Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.12 (-2.08%) | 0 |
14 Nov 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.29 (-4.79%) | 0 |
13 Nov 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.37 (+6.50%) | 0 |
12 Nov 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.34 (-5.64%) | 0 |
11 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.13 (-2.11%) | 0 |
10 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
7 Nov 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.12 (+1.97%) | 0 |
6 Nov 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.38 (-5.88%) | 0 |
5 Nov 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.41 (-5.97%) | 0 |
4 Nov 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.4 (+6.18%) | 0 |
3 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 0 |
31 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.11 (+1.71%) | 0 |
30 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.22 (+3.55%) | 0 |
29 Oct 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
28 Oct 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.54 (+9.61%) | 0 |
27 Oct 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.24 (-4.10%) | 0 |
24 Oct 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 0 |
23 Oct 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 0 |
22 Oct 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.43 (-6.45%) | 0 |
21 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.3 (-4.30%) | 0 |
20 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.27 (+4.03%) | 0 |
17 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 0 |
16 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.3 (+4.59%) | 0 |
15 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.68 (-9.43%) | 0 |
14 Oct 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
13 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.71 (+10.99%) | 0 |
10 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
9 Oct 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.4 (-5.82%) | 0 |
8 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 0 |