Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.33 (-4.57%) | 0 |
6 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.29 (-3.86%) | 0 |
3 Oct 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
2 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.38 (-4.80%) | 0 |
1 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
30 Sep 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.31 (+4.06%) | 0 |
29 Sep 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.71 (-8.50%) | 0 |
26 Sep 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 0 |
25 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.12 (+1.44%) | 0 |
24 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 0 |
23 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.19 (-2.23%) | 0 |
22 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35 (-3.95%) | 0 |
19 Sep 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.38 (+4.48%) | 0 |
18 Sep 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 0 |
17 Sep 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.41 (-4.82%) | 0 |
16 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.18 (+2.16%) | 0 |
15 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.4 (-4.59%) | 0 |
12 Sep 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 0 |
11 Sep 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.18 (+2.13%) | 0 |
10 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.07 (+0.83%) | 0 |
9 Sep 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 0 |
8 Sep 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.07 (+0.81%) | 0 |
5 Sep 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 0 |
4 Sep 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.3 (-3.37%) | 0 |
3 Sep 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
2 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 0 |
1 Sep 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 0 |
28 Aug 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.11 (+1.21%) | 0 |
27 Aug 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 0 |