Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
13 Feb 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
12 Feb 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.2 (+1.42%) | 0 |
11 Feb 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
8 Feb 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 0 |
7 Feb 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.18 (-1.27%) | 0 |
6 Feb 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 0 |
5 Feb 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.12 (+0.84%) | 0 |
4 Feb 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
1 Feb 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
31 Jan 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.23 (+1.66%) | 0 |
30 Jan 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.27 (+1.99%) | 0 |
29 Jan 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 0 |
28 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 0 |
25 Jan 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.27 (+1.98%) | 0 |
24 Jan 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.14 (+1.04%) | 0 |
23 Jan 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |
22 Jan 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.23 (-1.67%) | 0 |
21 Jan 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.21 (+1.55%) | 0 |
17 Jan 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.89%) | 0 |
16 Jan 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
15 Jan 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.2 (+1.52%) | 0 |
14 Jan 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
11 Jan 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 0 |
10 Jan 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |
9 Jan 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.25 (+1.91%) | 0 |
8 Jan 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.13 (+1.00%) | 0 |
7 Jan 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.3 (+2.37%) | 0 |
4 Jan 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 0 |