Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 0 |
27 May 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.11 (-0.63%) | 0 |
26 May 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.09 (+0.52%) | 0 |
22 May 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
21 May 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23 (-1.31%) | 0 |
20 May 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.39 (+2.27%) | 0 |
19 May 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
18 May 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.41 (+2.45%) | 0 |
15 May 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.18 (+1.09%) | 0 |
14 May 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.07 (+0.42%) | 0 |
13 May 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.17 (-1.02%) | 0 |
12 May 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.26 (-1.54%) | 0 |
11 May 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.19 (+1.14%) | 0 |
8 May 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.17 (+1.03%) | 0 |
7 May 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.42 (+2.60%) | 0 |
6 May 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
5 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.2 (+1.26%) | 0 |
4 May 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.13 (+0.83%) | 0 |
1 May 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.48 (-2.97%) | 0 |
30 Apr 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
29 Apr 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.53 (+3.38%) | 0 |
28 Apr 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.2 (-1.26%) | 0 |
27 Apr 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.28 (+1.80%) | 0 |
24 Apr 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.17 (+1.10%) | 0 |
23 Apr 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 0 |
22 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.4 (+2.65%) | 0 |
21 Apr 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.47 (-3.02%) | 0 |
20 Apr 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
17 Apr 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.36 (+2.37%) | 0 |
16 Apr 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.14 (+0.93%) | 0 |