Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.29 (-1.89%) | 0 |
14 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.48 (+3.23%) | 0 |
13 Apr 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
9 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.15 (+1.02%) | 0 |
8 Apr 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.42 (+2.95%) | 0 |
7 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
6 Apr 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.93 (+6.95%) | 0 |
3 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.2 (-1.47%) | 0 |
2 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.19 (+1.42%) | 0 |
1 Apr 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.63 (-4.49%) | 0 |
31 Mar 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.08 (-0.57%) | 0 |
30 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.39 (+2.84%) | 0 |
27 Mar 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65 (-4.53%) | 0 |
26 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.79 (+5.82%) | 0 |
25 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.19 (+1.42%) | 0 |
24 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +1.06 (+8.60%) | 0 |
23 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.15 (-1.20%) | 0 |
20 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.18 (-1.42%) | 0 |
19 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.24 (+1.93%) | 0 |
18 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.76 (-5.77%) | 0 |
17 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.65 (+5.19%) | 0 |
16 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.69 (-11.89%) | 0 |
13 Mar 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +1.04 (+7.90%) | 0 |
12 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.42 (-9.73%) | 0 |
11 Mar 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.79 (-5.14%) | 0 |
10 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.69 (+4.70%) | 0 |
9 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.09 (-6.91%) | 0 |
6 Mar 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.37 (-2.29%) | 0 |
5 Mar 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.53 (-3.18%) | 0 |
4 Mar 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.55 (+3.41%) | 0 |