Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.71 (-5.76%) | 0 |
20 Jun 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.2 (+1.65%) | 0 |
17 Jun 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
16 Jun 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
15 Jun 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
14 Jun 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
13 Jun 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
10 Jun 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.27 (-2.15%) | 0 |
9 Jun 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11 (-0.87%) | 0 |
8 Jun 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
7 Jun 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
6 Jun 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.14 (+1.12%) | 0 |
3 Jun 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
2 Jun 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.1 (+0.80%) | 0 |
1 Jun 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 0 |
30 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |
26 May 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
25 May 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
24 May 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.22 (+1.83%) | 0 |
23 May 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
20 May 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.16 (+1.34%) | 0 |
19 May 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.11 (-0.92%) | 0 |
18 May 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
17 May 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08 (-0.66%) | 0 |
16 May 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.18 (+1.51%) | 0 |
13 May 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
12 May 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 0 |
11 May 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.11 (-0.90%) | 0 |