Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.27 (+2.64%) | 0 |
15 Feb 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.15 (+1.49%) | 0 |
11 Feb 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 0 |
10 Feb 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 0 |
9 Feb 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 0 |
8 Feb 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.35 (-3.35%) | 0 |
5 Feb 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.58 (-5.25%) | 0 |
4 Feb 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
3 Feb 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
2 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.29 (-2.56%) | 0 |
1 Feb 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 (+0.62%) | 0 |
29 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.26 (+2.36%) | 0 |
28 Jan 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 0 |
27 Jan 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.16 (-1.42%) | 0 |
26 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
25 Jan 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.14 (-1.23%) | 0 |
22 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.29 (+2.62%) | 0 |
21 Jan 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
20 Jan 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.11 (-0.98%) | 0 |
19 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
18 Jan 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.32 (-2.78%) | 0 |
14 Jan 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.19 (+1.68%) | 0 |
13 Jan 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.39 (-3.33%) | 0 |
12 Jan 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.18 (+1.56%) | 0 |
11 Jan 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.14 (-1.20%) | 0 |
8 Jan 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17 (-1.44%) | 0 |
7 Jan 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.3 (-2.47%) | 0 |
6 Jan 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.14 (-1.14%) | 0 |