Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.34 (-2.06%) | 0 |
2 Mar 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.46 (+2.87%) | 0 |
28 Feb 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
27 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.54 (-3.28%) | 0 |
26 Feb 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
25 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.38 (-2.26%) | 0 |
24 Feb 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.7 (-3.99%) | 0 |
21 Feb 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.27 (-1.52%) | 0 |
20 Feb 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.13 (-0.72%) | 0 |
19 Feb 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.19 (+1.07%) | 0 |
18 Feb 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
14 Feb 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.12 (+0.68%) | 0 |
13 Feb 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.26 (+1.50%) | 0 |
11 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.12 (+0.70%) | 0 |
10 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |
7 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.13 (-0.76%) | 0 |
6 Feb 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.08 (+0.47%) | 0 |
5 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
4 Feb 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.41 (+2.47%) | 0 |
3 Feb 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.24 (+1.46%) | 0 |
31 Jan 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.32 (-1.92%) | 0 |
30 Jan 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
29 Jan 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
28 Jan 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.24 (+1.46%) | 0 |
27 Jan 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.33 (-1.96%) | 0 |
24 Jan 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 0 |
23 Jan 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.11 (-0.64%) | 0 |
22 Jan 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
21 Jan 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.09 (-0.53%) | 0 |