Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
10 Nov 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 (+0.61%) | 0 |
7 Nov 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
6 Nov 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
5 Nov 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 0 |
31 Oct 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
30 Oct 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
29 Oct 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.1 (-0.76%) | 0 |
28 Oct 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 (+1.24%) | 0 |
27 Oct 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
24 Oct 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
23 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.19 (+1.50%) | 0 |
22 Oct 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.09 (-0.70%) | 0 |
21 Oct 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.26 (+2.08%) | 0 |
20 Oct 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.11 (+0.89%) | 0 |
17 Oct 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.19 (+1.55%) | 0 |
16 Oct 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
15 Oct 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
14 Oct 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.18 (-1.46%) | 0 |
10 Oct 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.26 (-2.06%) | 0 |
9 Oct 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.26 (-2.02%) | 0 |
8 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.17 (+1.34%) | 0 |
7 Oct 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.2 (-1.55%) | 0 |
6 Oct 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
3 Oct 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.09 (+0.70%) | 0 |
2 Oct 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
1 Oct 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.22 (-1.69%) | 0 |