Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
4 Dec 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 (+0.31%) | 0 |
3 Dec 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
2 Dec 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.16 (-0.98%) | 0 |
29 Nov 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.11 (-0.67%) | 0 |
28 Nov 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.12 (+0.74%) | 0 |
26 Nov 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.06 (+0.37%) | 0 |
25 Nov 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.23 (+1.44%) | 0 |
22 Nov 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.14 (+0.88%) | 0 |
21 Nov 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
20 Nov 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.08 (-0.50%) | 0 |
19 Nov 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
18 Nov 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
15 Nov 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
14 Nov 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
13 Nov 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.05 (-0.32%) | 0 |
12 Nov 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
11 Nov 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
8 Nov 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
7 Nov 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
6 Nov 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
5 Nov 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06 (-0.38%) | 0 |
4 Nov 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.03 (+0.19%) | 0 |
1 Nov 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
31 Oct 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02 (-0.13%) | 0 |
30 Oct 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
29 Oct 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 0 |
28 Oct 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.15 (+0.97%) | 0 |
25 Oct 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |