Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.08 (+0.70%) | 0 |
24 Jun 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.12 (-1.04%) | 0 |
21 Jun 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
20 Jun 2013 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26 (-2.21%) | 0 |
19 Jun 2013 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.14 (-1.17%) | 0 |
18 Jun 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
17 Jun 2013 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
14 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
13 Jun 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.11 (+0.94%) | 0 |
12 Jun 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09 (-0.76%) | 0 |
11 Jun 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.16 (-1.33%) | 0 |
10 Jun 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
7 Jun 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.18 (+1.53%) | 0 |
6 Jun 2013 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.14 (+1.20%) | 0 |
5 Jun 2013 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17 (-1.44%) | 0 |
4 Jun 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
3 Jun 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
31 May 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.14 (-1.16%) | 0 |
30 May 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.05 (+0.42%) | 0 |
29 May 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 0 |
28 May 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.11 (+0.92%) | 0 |
27 May 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
23 May 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
22 May 2013 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
21 May 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
20 May 2013 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 (+0.42%) | 0 |
17 May 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
16 May 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 0 |
15 May 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.09 (+0.75%) | 0 |