Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 0 |
7 Jan 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
4 Jan 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
3 Jan 2013 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
2 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.21 (+2.05%) | 0 |
1 Jan 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15 (+1.49%) | 0 |
28 Dec 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 0 |
27 Dec 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
26 Dec 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
25 Dec 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
20 Dec 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |
18 Dec 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
17 Dec 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.11 (+1.08%) | 0 |
14 Dec 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
13 Dec 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 0 |
12 Dec 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
11 Dec 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.06 (+0.59%) | 0 |
10 Dec 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 0 |
7 Dec 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
5 Dec 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 0 |
4 Dec 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 0 |
3 Dec 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
30 Nov 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
28 Nov 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 0 |