Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.26 (+1.72%) | 0 |
23 Oct 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
22 Oct 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.25 (-1.63%) | 0 |
21 Oct 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
18 Oct 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.2 (-1.30%) | 0 |
17 Oct 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.07 (+0.46%) | 0 |
16 Oct 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.13 (-0.84%) | 0 |
15 Oct 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.19 (+1.25%) | 0 |
14 Oct 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
11 Oct 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.16 (+1.06%) | 0 |
10 Oct 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
9 Oct 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.15 (+1.01%) | 0 |
8 Oct 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.31 (-2.05%) | 0 |
7 Oct 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
4 Oct 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.17 (+1.13%) | 0 |
3 Oct 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.29 (+1.97%) | 0 |
2 Oct 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27 (-1.80%) | 0 |
1 Oct 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 0 |
30 Sep 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |
27 Sep 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.28 (-1.82%) | 0 |
26 Sep 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
25 Sep 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.11 (+0.72%) | 0 |
24 Sep 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.22 (-1.42%) | 0 |
23 Sep 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
20 Sep 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
19 Sep 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
18 Sep 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 0 |
17 Sep 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |
16 Sep 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |
13 Sep 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |