Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 0 |
15 Jun 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.18 (-2.77%) | 0 |
12 Jun 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
11 Jun 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
9 Jun 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
8 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 0 |
5 Jun 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
4 Jun 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.12 (+1.88%) | 0 |
3 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 0 |
2 Jun 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
1 Jun 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.15 (+2.34%) | 0 |
29 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.1 (+1.58%) | 0 |
28 May 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.09 (+1.44%) | 0 |
27 May 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 0 |
26 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.15 (+2.44%) | 0 |
25 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 0 |
21 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |
20 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
19 May 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.26 (+4.36%) | 0 |
15 May 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.11 (+1.88%) | 0 |
13 May 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.19 (-3.14%) | 0 |
12 May 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.09 (-1.47%) | 0 |
11 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.15 (-2.38%) | 0 |
8 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.21 (+3.45%) | 0 |
7 May 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.11 (-1.78%) | 0 |
6 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.15 (+2.48%) | 0 |