Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.07 (-1.15%) | 0 |
4 May 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.36 (+6.26%) | 0 |
1 May 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |
29 Apr 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.18 (+3.27%) | 0 |
28 Apr 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.12 (-2.13%) | 0 |
24 Apr 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 0 |
23 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.11 (+2.02%) | 0 |
22 Apr 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
21 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.13 (+2.42%) | 0 |
20 Apr 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.24 (-4.28%) | 0 |
17 Apr 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
16 Apr 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.06 (+1.08%) | 0 |
15 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.04 (+0.72%) | 0 |
14 Apr 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.12 (-2.13%) | 0 |
13 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
10 Apr 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.2 (+3.71%) | 0 |
8 Apr 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 0 |
7 Apr 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.13 (-2.38%) | 0 |
6 Apr 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
3 Apr 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.06 (+1.10%) | 0 |
2 Apr 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.21 (+3.99%) | 0 |
1 Apr 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |
31 Mar 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.13 (+2.56%) | 0 |
30 Mar 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.19 (-3.61%) | 0 |
27 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.12 (-2.23%) | 0 |
26 Mar 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.1 (+1.89%) | 0 |
25 Mar 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.06 (+1.15%) | 0 |