Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.12 (-2.24%) | 0 |
23 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.29 (+5.73%) | 0 |
20 Mar 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 0 |
19 Mar 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
18 Mar 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 0 |
17 Mar 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.14 (+2.81%) | 0 |
16 Mar 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 0 |
13 Mar 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
12 Mar 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.11 (+2.25%) | 0 |
11 Mar 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 0 |
10 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.25 (+5.49%) | 0 |
9 Mar 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 0 |
6 Mar 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.04 (-0.86%) | 0 |
5 Mar 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.15 (-3.14%) | 0 |
4 Mar 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.09 (+1.92%) | 0 |
3 Mar 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.04 (-0.85%) | 0 |
2 Mar 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 0 |
27 Feb 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.04 (-0.80%) | 0 |
26 Feb 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 0 |
25 Feb 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 0 |
24 Feb 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.15 (+3.02%) | 0 |
23 Feb 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.16 (-3.12%) | 0 |
20 Feb 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
18 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.26 (-4.81%) | 0 |
16 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 0 |
12 Feb 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
11 Feb 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 0 |