Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.004 (+57.14%) | 1,000 |
22 Mar 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.015 | 0.015 | 0.007 | 0.007 | 0.007 | -0.008 (-53.33%) | 44,900 |
16 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.014 (-48.28%) | 500 |
15 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,500 |
10 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 500 |
8 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.022 (+220.00%) | 100 |
3 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 1,000 |
24 Feb 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.035 | 0.039 | 0.007 | 0.007 | 0.007 | -0.032 (-82.05%) | 110,900 |
19 Feb 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.034 (+680.00%) | 2,500 |
17 Feb 2021 | USD | 0.011 | 0.011 | 0.005 | 0.005 | 0.005 | -0.044 (-89.80%) | 130,000 |
16 Feb 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 30,000 |
11 Feb 2021 | USD | 0.057 | 0.057 | 0.049 | 0.049 | 0.049 | +0.031 (+172.22%) | 29,400 |
10 Feb 2021 | USD | 0.007 | 0.018 | 0.007 | 0.018 | 0.018 | +0.013 (+260.00%) | 176,800 |