Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.64 | 0.643 | 0.64 | 0.642 | 0.642 | +0.001 (+0.16%) | 85,410 |
30 Sep 2022 | USD | 0.642 | 0.642 | 0.641 | 0.641 | 0.641 | -0.008 (-1.23%) | 121,400 |
29 Sep 2022 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.016 (-2.41%) | 86 |
28 Sep 2022 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.029 (-4.18%) | 100 |
27 Sep 2022 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | -0.006 (-0.86%) | 50,000 |
23 Sep 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.008 (-1.13%) | 85,000 |
22 Sep 2022 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.009 (-1.26%) | 85,000 |
21 Sep 2022 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | -0.007 (-0.97%) | 10,000 |
20 Sep 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 50,000 |
19 Sep 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.014 (-1.90%) | 65,000 |
16 Sep 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.014 (+1.93%) | 620 |
12 Sep 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.004 (-0.55%) | 50,000 |
5 Sep 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | -0.038 (-4.96%) | 50,000 |
31 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |