Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | +0.009 (+1.19%) | 1,000 |
10 Aug 2022 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | +0.005 (+0.66%) | 50,000 |
5 Aug 2022 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | -0.006 (-0.79%) | 3,000 |
2 Aug 2022 | USD | 0.759 | 0.759 | 0.758 | 0.758 | 0.758 | +0.017 (+2.29%) | 114 |
1 Aug 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | +0.013 (+1.79%) | 300 |
25 Jul 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |