Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | -0.011 (-1.50%) | 15,000 |
8 Jul 2022 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | +0.004 (+0.55%) | 800 |
7 Jul 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.007 (+0.97%) | 1 |
5 Jul 2022 | USD | 0.725 | 0.725 | 0.723 | 0.723 | 0.723 | -0.012 (-1.63%) | 8,500 |
4 Jul 2022 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.012 (-1.61%) | 400 |
30 Jun 2022 | USD | 0.75 | 0.75 | 0.747 | 0.747 | 0.747 | -0.004 (-0.53%) | 30 |
29 Jun 2022 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | +0.011 (+1.49%) | 85,000 |
24 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.002 (+0.27%) | 10,000 |
17 Jun 2022 | USD | 0.734 | 0.738 | 0.734 | 0.738 | 0.738 | -0.008 (-1.07%) | 220,000 |
16 Jun 2022 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.75 | 0.75 | 0.745 | 0.746 | 0.746 | -0.043 (-5.45%) | 63,165 |
13 Jun 2022 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.79 | 0.79 | 0.789 | 0.789 | 0.789 | +0.016 (+2.07%) | 190,000 |
8 Jun 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |