Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.001 (-0.13%) | 0 |
2 Dec 2021 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 18,560 |
1 Dec 2021 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | -0.003 (-0.37%) | 1,440 |
30 Nov 2021 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | -0.01 (-1.23%) | 0 |
29 Nov 2021 | USD | 0.817 | 0.817 | 0.809 | 0.811 | 0.811 | -0.009 (-1.10%) | 50,890 |
26 Nov 2021 | USD | 0.82 | 0.82 | 0.817 | 0.82 | 0.82 | -0.007 (-0.85%) | 217,950 |
25 Nov 2021 | USD | 0.829 | 0.829 | 0.827 | 0.827 | 0.827 | -0.001 (-0.12%) | 40 |
24 Nov 2021 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.008 (+0.98%) | 180 |
23 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,500 |
22 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.001 (-0.12%) | 20 |
19 Nov 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | -0.003 (-0.36%) | 0 |
18 Nov 2021 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | +0.004 (+0.49%) | 0 |
17 Nov 2021 | USD | 0.823 | 0.823 | 0.82 | 0.82 | 0.82 | -0.008 (-0.97%) | 42,430 |
16 Nov 2021 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.004 (+0.49%) | 0 |
12 Nov 2021 | USD | 0.825 | 0.827 | 0.824 | 0.824 | 0.824 | +0.004 (+0.49%) | 30 |
11 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 17,500 |
10 Nov 2021 | USD | 0.828 | 0.828 | 0.82 | 0.82 | 0.82 | -0.008 (-0.97%) | 79,930 |
9 Nov 2021 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.001 (+0.12%) | 100 |
8 Nov 2021 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | +0.007 (+0.85%) | 0 |
5 Nov 2021 | USD | 0.822 | 0.822 | 0.82 | 0.82 | 0.82 | -0.002 (-0.24%) | 5,650 |
3 Nov 2021 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.002 (+0.24%) | 0 |
2 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.001 (-0.12%) | 0 |
1 Nov 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 380 |
29 Oct 2021 | USD | 0.822 | 0.822 | 0.821 | 0.821 | 0.821 | +0.004 (+0.49%) | 120,000 |
28 Oct 2021 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | +0.002 (+0.25%) | 0 |
27 Oct 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.002 (+0.25%) | 0 |