Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.033 (-22.30%) | 2,550 |
1 Apr 2019 | USD | 0.115 | 0.148 | 0.115 | 0.148 | 0.148 | 0.0 (0.0%) | 6,150 |
29 Mar 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 1,600 |
28 Mar 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 2,450 |
26 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.035 (+31.00%) | 650 |
25 Mar 2019 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +0.035 (+43.13%) | 1,000 |
22 Mar 2019 | USD | 0.101 | 0.101 | 0.08 | 0.08 | 0.08 | -0.05 (-38.46%) | 93,350 |
21 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,650 |
19 Mar 2019 | USD | 0.101 | 0.13 | 0.101 | 0.13 | 0.13 | +0.018 (+16.07%) | 18,650 |
18 Mar 2019 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 47,000 |
15 Mar 2019 | USD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.002 (-1.93%) | 11,000 |
14 Mar 2019 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.136 | 0.136 | 0.11 | 0.1244 | 0.1244 | -0.026 (-17.07%) | 16,000 |
12 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
8 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.028 (+22.95%) | 23,800 |
6 Mar 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.028 (-18.67%) | 1,000 |
1 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |