Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.019 (+14.50%) | 1,300 |
8 Feb 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.023 (-14.94%) | 350 |
5 Feb 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.017 (+12.57%) | 2,500 |
4 Feb 2019 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +0.013 (+10.32%) | 2,550 |
1 Feb 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | -0.076 (-38.00%) | 1,350 |
30 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
29 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.112 | 0.2 | 0.112 | 0.2 | 0.2 | +0.03 (+17.65%) | 13,000 |
25 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,000 |
16 Jan 2019 | USD | 0.112 | 0.16 | 0.112 | 0.16 | 0.16 | +0.002 (+1.52%) | 27,730 |
15 Jan 2019 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +0.046 (+40.71%) | 150 |
14 Jan 2019 | USD | 0.15 | 0.15 | 0.112 | 0.112 | 0.112 | -0.048 (-30%) | 8,759 |
11 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1385 | 0.16 | 0.112 | 0.16 | 0.16 | +0.022 (+15.94%) | 9,574 |