Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.1024 | 0.1024 | 0.0752 | 0.0752 | 0.0752 | -0.005 (-6%) | 50,750 |
23 May 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.52%) | 5,000 |
22 May 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 50,000 |
15 May 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.09 | 0.09 | 0.0751 | 0.0751 | 0.0751 | -0.025 (-24.90%) | 50,000 |
9 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 15,000 |
2 May 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 181 |
27 Apr 2017 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 20,000 |
26 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,250 |
25 Apr 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 27,975 |
24 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 4,200 |
21 Apr 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,000 |
19 Apr 2017 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.36%) | 41,700 |
18 Apr 2017 | USD | 0.0825 | 0.083 | 0.0801 | 0.0801 | 0.0801 | -0.015 (-15.68%) | 46,500 |
17 Apr 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |