Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.14 | 0.2 | 0.1 | 0.2 | 0.2 | 0.0 (0.0%) | 45,200 |
18 Jan 2017 | USD | 0.105 | 0.21 | 0.105 | 0.2 | 0.2 | +0.08 (+66.67%) | 45,340 |
17 Jan 2017 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 22,500 |
16 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07 (-33.33%) | 32,800 |
12 Jan 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.05 (+31.25%) | 200 |
10 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 16,900 |
6 Jan 2017 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 10,040 |
5 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.07 (+43.75%) | 200 |
27 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 3,000 |
26 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.09 (+64.29%) | 200 |
16 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 760 |
15 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 12,400 |
14 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 400 |