Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.1501 | 0.2001 | 0.1501 | 0.1501 | 0.1501 | -0.05 (-24.95%) | 17,500 |
14 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 20,000 |
1 Sep 2016 | USD | 0.1762 | 0.1762 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 7,000 |
31 Aug 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,495 |
30 Aug 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.054 (+34.53%) | 4,000 |
26 Aug 2016 | USD | 0.1501 | 0.1561 | 0.1501 | 0.1561 | 0.1561 | +0.006 (+4.00%) | 8,500 |
25 Aug 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.058 (-27.84%) | 1,169 |
19 Aug 2016 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 2,200 |
18 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 2,000 |
16 Aug 2016 | USD | 0.21 | 0.21 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 4,712 |
15 Aug 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |
12 Aug 2016 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,550 |
11 Aug 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 10,000 |
9 Aug 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,500 |
8 Aug 2016 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 7,500 |