Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.25 | 0.25 | 0.1926 | 0.1926 | 0.1926 | -0.037 (-16.26%) | 5,404 |
14 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,750 |
8 Jun 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,904 |
7 Jun 2016 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 23,650 |
6 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.09 (+56.25%) | 100 |
3 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.09 (-36%) | 12,700 |
1 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 5,000 |
31 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 2,500 |
30 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 3,700 |
26 May 2016 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 5,200 |
25 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 200 |
20 May 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.065 (+39.39%) | 100 |
16 May 2016 | USD | 0.17 | 0.23 | 0.165 | 0.165 | 0.165 | -0.038 (-18.72%) | 13,200 |