Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.155 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 15,400 |
6 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 8,500 |
5 Jan 2016 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 6,400 |
4 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.24 | 0.24 | 0.1906 | 0.2 | 0.2 | +0.05 (+33.33%) | 5,000 |
30 Dec 2015 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | -0.09 (-37.50%) | 20,200 |
29 Dec 2015 | USD | 0.105 | 0.24 | 0.105 | 0.24 | 0.24 | +0.16 (+199.63%) | 10,100 |
28 Dec 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 10,000 |
25 Dec 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.099 (-55.25%) | 4,000 |
23 Dec 2015 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.2 | 0.2 | 0.0801 | 0.179 | 0.179 | +0.099 (+123.75%) | 22,077 |
21 Dec 2015 | USD | 0.1 | 0.1 | 0.05 | 0.08 | 0.08 | -0.16 (-66.67%) | 19,992 |
18 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 500 |
16 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,750 |
14 Dec 2015 | USD | 0.2003 | 0.2056 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 55,500 |
11 Dec 2015 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.04 (-16.63%) | 7,500 |
9 Dec 2015 | USD | 0.2001 | 0.24 | 0.2001 | 0.24 | 0.24 | +0.03 (+14.12%) | 11,200 |
8 Dec 2015 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | +0 (+0.05%) | 7,500 |
4 Dec 2015 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | +0 (+0.05%) | 5,500 |
3 Dec 2015 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.03 (-12.46%) | 5,500 |
30 Nov 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |